Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.535 | 185.53 | 185.54 | 12.51 | 7.23 % | 114,398,876 | 13:53:52 |
| AMD | Advanced Micro Devices | 150.52 | 150.53 | 150.54 | 4.36 | 2.98 % | 40,677,457 | 13:53:52 |
| AMZN | Amazon.com | 186.52 | 186.51 | 186.52 | 1.80 | 0.97 % | 28,454,965 | 13:54:01 |
| AXP | American Express | 231.37 | 0.00 | 0.00 | -1.13 | -0.49 % | 2,046,072 | 13:53:38 |
| BA | Boeing | 179.49 | 0.00 | 0.00 | 0.64 | 0.36 % | 3,702,787 | 13:53:52 |
| BABA | Alibaba | 81.065 | 0.00 | 0.00 | 0.735 | 0.91 % | 15,905,392 | 13:53:35 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 23,595,429 | 13:53:52 |
| COIN | Coinbase Global | 225.03 | 225.00 | 225.06 | -3.82 | -1.67 % | 11,325,481 | 13:53:52 |
| CRM | Salesforce | 274.44 | 0.00 | 0.00 | 2.31 | 0.85 % | 2,481,467 | 13:53:52 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 1.14 | 1.01 % | 4,789,976 | 13:53:47 |
| DOW | Dow | 57.069 | 0.00 | 0.00 | 0.239 | 0.42 % | 1,332,272 | 13:53:43 |
| GOOGL | Alphabet | 166.8095 | 166.80 | 166.82 | 0.1895 | 0.11 % | 24,693,129 | 13:53:51 |
| GS | Goldman Sachs | 439.22 | 0.00 | 0.00 | 6.65 | 1.54 % | 1,732,128 | 13:53:50 |
| HD | Home Depot | 341.55 | 0.00 | 0.00 | 6.02 | 1.79 % | 2,456,491 | 13:53:53 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | 1.61 | 0.98 % | 1,860,158 | 13:53:44 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | 0.32 | 1.05 % | 23,574,177 | 13:53:51 |
| IWM | iShares Russell 2000 | 201.80 | 0.00 | 0.00 | 1.88 | 0.94 % | 24,043,776 | 13:53:53 |
| JNJ | Johnson and Johnson | 149.0348 | 0.00 | 0.00 | -0.8852 | -0.59 % | 4,001,612 | 13:53:43 |
| JPM | JP Morgan Chase | 190.475 | 0.00 | 0.00 | -1.19 | -0.62 % | 5,636,620 | 13:53:53 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.19 | 0.31 % | 6,025,458 | 13:53:51 |
| MCD | McDonalds | 270.995 | 0.00 | 0.00 | -2.29 | -0.84 % | 1,670,937 | 13:53:47 |
| META | Meta Platforms | 450.88 | 450.81 | 450.87 | 9.20 | 2.08 % | 12,026,792 | 13:53:53 |
| MRK | Merck | 127.845 | 0.00 | 0.00 | -0.415 | -0.32 % | 3,453,795 | 13:53:47 |
| MSFT | Microsoft | 406.38 | 406.35 | 406.39 | 8.54 | 2.15 % | 10,261,714 | 13:53:53 |
| MU | Micron Technology | 114.67 | 114.67 | 114.68 | 2.34 | 2.08 % | 9,400,746 | 13:53:53 |
| NKE | Nike | 92.46 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,648,323 | 13:53:51 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | 0.89 | 0.77 % | 2,529,633 | 13:53:49 |
| PYPL | PayPal | 65.37 | 65.36 | 65.37 | -1.61 | -2.40 % | 10,872,843 | 13:53:53 |
| QCOM | QUALCOMM | 179.40 | 179.40 | 179.42 | -0.70 | -0.39 % | 6,636,483 | 13:53:53 |
| QQQ | Invesco QQQ Trust Series 1 | 435.86 | 435.85 | 435.86 | 8.96 | 2.10 % | 35,489,982 | 13:53:53 |
| SOXL | Direxion Daily Semicondu... | 38.99 | 0.00 | 0.00 | 2.54 | 6.97 % | 50,672,478 | 13:53:53 |
| SPY | SPDR S&P 500 | 511.71 | 0.00 | 0.00 | 6.68 | 1.32 % | 48,056,277 | 13:53:53 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.48 | -0.22 % | 497,836 | 13:53:43 |
| TSLA | Tesla | 181.1901 | 181.20 | 181.22 | 1.18 | 0.66 % | 63,173,414 | 13:53:53 |
| V | Visa | 268.98 | 0.00 | 0.00 | 1.37 | 0.51 % | 2,205,465 | 13:53:52 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | -0.11 | -0.28 % | 7,701,316 | 13:53:53 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 4,502,309 | 13:53:31 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | -1.04 | -0.89 % | 12,872,000 | 13:53:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
